| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 107.8% | 19.20 | 24.00 | 25.00 | 0.00 | 3.20 | 83.4% | 0 | 3 |
| 5 | 0 | 76.6% | 14.20 | 19.00 | 30.00 | 0.00 | 2.65 | 61.0% | 0 | 18 |
| 6 | 0 | 65.9% | 9.50 | 14.00 | 35.00 | 0.00 | 2.40 | 40.5% | 0 | 44 |
| 24 | 0 | 59.0% | 5.50 | 9.00 | 40.00 | 0.00 | 1.95 | 23.0% | 0 | 16 |
| 9 | 0 | 54.2% | 1.30 | 6.00 | 45.00 | 0.60 | 2.65 | 45.4% | 2 | 5 |
| 21 | 0 | 43.4% | 0.05 | 2.00 | 50.00 | 2.80 | 6.50 | 48.3% | 0 | 8 |
| 1 | 0 | 24.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
| 26 | 0 | 35.6% | 0.00 | 2.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.