| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 99.0% | 28.50 | 32.60 | 40.00 | 0.00 | 0.55 | 73.7% | 0 | 28 |
| – | – | – | – | – | 45.00 | 0.00 | 0.35 | 59.0% | 0 | 39 |
| – | – | – | – | – | 50.00 | 0.00 | 0.25 | 46.4% | 0 | 23 |
| 7 | 0 | 1.5% | 14.50 | 16.40 | 55.00 | 0.05 | 0.40 | 55.1% | 7 | 216 |
| 30 | 0 | 56.1% | 10.70 | 11.90 | 60.00 | 0.50 | 0.85 | 53.2% | 27 | 775 |
| 93 | 0 | 54.2% | 7.00 | 7.90 | 65.00 | 1.45 | 2.00 | 51.2% | 8 | 1,023 |
| 265 | 16 | 52.2% | 4.10 | 4.70 | 70.00 | 3.60 | 4.30 | 53.2% | 7 | 1,247 |
| 903 | 0 | 57.1% | 2.20 | 3.30 | 75.00 | 6.70 | 7.20 | 53.2% | 11 | 952 |
| 867 | 15 | 53.2% | 1.10 | 1.45 | 80.00 | 10.40 | 11.00 | 53.2% | 0 | 239 |
| 1,461 | 17 | 49.3% | 0.05 | 0.80 | 85.00 | 14.50 | 16.30 | 62.0% | 3 | 166 |
| 1,313 | 33 | 55.1% | 0.20 | 0.40 | 90.00 | 19.30 | 20.40 | 59.0% | 0 | 726 |
| 212 | 4 | 39.5% | 0.00 | 0.40 | 95.00 | 23.60 | 26.20 | 70.8% | 1 | 95 |
| 321 | 0 | 45.4% | 0.00 | 0.25 | 100.00 | 27.80 | 31.60 | 72.7% | 0 | 4 |
| 1,084 | 0 | 51.2% | 0.00 | 0.20 | 105.00 | 32.80 | 36.60 | 81.5% | 7 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.