| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 4 | 137.1% | 6.00 | 7.10 | 11.00 | – | – | – | – | – |
| 0 | 10 | 1.5% | 3.00 | 6.20 | 12.00 | – | – | – | – | – |
| 19 | 0 | 62.9% | 3.70 | 4.90 | 13.00 | – | – | – | – | – |
| 44 | 1 | 73.7% | 2.90 | 4.10 | 14.00 | – | – | – | – | – |
| 37 | 2 | 39.5% | 1.65 | 3.00 | 15.00 | 0.00 | 0.75 | 24.9% | 0 | 167 |
| 6 | 1 | 44.4% | 1.10 | 2.10 | 16.00 | 0.05 | 0.80 | 49.3% | 0 | 21 |
| 143 | 0 | 44.4% | 0.65 | 1.30 | 17.00 | 0.35 | 0.85 | 37.6% | 0 | 33 |
| 140 | 2 | 51.2% | 0.30 | 1.05 | 18.00 | 0.95 | 1.70 | 45.4% | 0 | 16 |
| 35 | 0 | 18.1% | 0.00 | 1.35 | 19.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 1.45 | 20.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.00 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.