| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.00 | 29.8% | 0 | 10 |
| 1 | 0 | 38.6% | 5.20 | 8.80 | 55.00 | 0.35 | 0.80 | 40.5% | 0 | 39 |
| 12 | 0 | 37.6% | 2.90 | 3.90 | 60.00 | 1.65 | 2.30 | 38.6% | 4 | 126 |
| 3 | 0 | 41.5% | 0.65 | 2.35 | 65.00 | 4.70 | 5.80 | 45.4% | 3 | 19 |
| 11 | 0 | 46.4% | 0.25 | 1.20 | 70.00 | 7.60 | 10.80 | 46.4% | 0 | 1 |
| – | – | – | – | – | 75.00 | 12.20 | 15.60 | 53.2% | 0 | 1 |
| 2 | 10 | 42.5% | 0.00 | 0.30 | 85.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.