| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 51.2% | 0 | 71 |
| 3 | 0 | 71.7% | 5.90 | 8.70 | 25.00 | 0.15 | 0.50 | 73.7% | 0 | 107 |
| 109 | 0 | 50.3% | 3.40 | 6.20 | 27.50 | 0.00 | 1.50 | 24.9% | 2 | 13 |
| 136 | 0 | 56.1% | 1.55 | 4.70 | 30.00 | 0.65 | 2.65 | 72.7% | 0 | 91 |
| 13 | 0 | 69.8% | 0.75 | 3.80 | 32.50 | 1.30 | 4.10 | 67.8% | 0 | 5 |
| 36 | 0 | 59.0% | 0.10 | 2.00 | 35.00 | – | – | – | – | – |
| 22 | 0 | 82.5% | 0.10 | 2.25 | 37.50 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 1.50 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.