| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 82.5% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 60.0% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 40.5% | 0 | 64 |
| 6 | 0 | 54.2% | 6.10 | 7.70 | 40.00 | 0.00 | 0.75 | 23.0% | 0 | 80 |
| 12 | 0 | 22.0% | 1.40 | 2.40 | 45.00 | 0.00 | 1.45 | 5.4% | 0 | 3 |
| 261 | 0 | 25.9% | 0.15 | 0.40 | 50.00 | – | – | – | – | – |
| 234 | 0 | 24.9% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.