| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 10.60 | 12.70 | 15.00 | 0.00 | 0.30 | 83.4% | 246 | 57 |
| 1 | 0 | 1.5% | 8.30 | 10.10 | 17.50 | 0.00 | 0.30 | 62.9% | 3 | 55 |
| 19 | 0 | 86.4% | 6.70 | 7.50 | 20.00 | 0.30 | 0.45 | 91.2% | 279 | 497 |
| 36 | 0 | 80.5% | 4.60 | 5.40 | 22.50 | 0.60 | 0.90 | 83.4% | 153 | 156 |
| 1,619 | 9 | 82.5% | 3.20 | 3.60 | 25.00 | 1.40 | 1.75 | 81.5% | 134 | 234 |
| 1,985 | 172 | 82.5% | 1.25 | 1.40 | 30.00 | 4.30 | 4.90 | 85.4% | 28 | 443 |
| 596 | 31 | 83.4% | 0.40 | 0.50 | 35.00 | 8.10 | 9.80 | 100.0% | 3 | 121 |
| 1,805 | 98 | 91.2% | 0.15 | 0.30 | 40.00 | 13.10 | 14.60 | 123.4% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.