| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 33.00 | 0.00 | 0.65 | 83.4% | 0 | 12 |
| 13 | 0 | 132.2% | 26.90 | 29.70 | 35.00 | 0.00 | 0.65 | 76.6% | 0 | 70 |
| 1 | 0 | 109.8% | 24.60 | 27.70 | 37.00 | 0.00 | 0.65 | 69.8% | 0 | 1,738 |
| 66 | 0 | 91.2% | 21.60 | 24.60 | 40.00 | 0.00 | 0.50 | 60.0% | 0 | 198 |
| 153 | 0 | 82.5% | 19.60 | 22.60 | 42.00 | 0.00 | 0.10 | 54.2% | 0 | 94 |
| 203 | 0 | 76.6% | 16.70 | 19.70 | 45.00 | 0.00 | 0.50 | 45.4% | 0 | 1,132 |
| 285 | 0 | 64.9% | 14.70 | 17.60 | 47.00 | 0.00 | 0.20 | 40.5% | 0 | 229 |
| 286 | 0 | 58.1% | 12.80 | 13.70 | 50.00 | 0.00 | 0.35 | 32.7% | 2 | 365 |
| 570 | 0 | 41.5% | 7.50 | 9.20 | 55.00 | 0.15 | 0.40 | 36.6% | 8 | 891 |
| 879 | 305 | 34.7% | 3.90 | 4.40 | 60.00 | 0.85 | 1.10 | 30.8% | 52 | 5,898 |
| 2,262 | 31 | 31.7% | 1.30 | 1.45 | 65.00 | 3.10 | 3.90 | 32.7% | 6 | 762 |
| 5,032 | 120 | 32.7% | 0.30 | 0.45 | 70.00 | 6.40 | 7.60 | 1.5% | 0 | 302 |
| 497 | 0 | 24.9% | 0.00 | 0.35 | 75.00 | 10.90 | 13.50 | 39.5% | 0 | 2 |
| 309 | 0 | 32.7% | 0.00 | 0.15 | 80.00 | – | – | – | – | – |
| 175 | 0 | 40.5% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 109 | 0 | 46.4% | 0.00 | 0.10 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.