| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 664.9% | 3.10 | 5.50 | 4.00 | 0.00 | 2.15 | 200.5% | 0 | 4 |
| 1 | 0 | 371.2% | 1.25 | 3.40 | 6.00 | 0.00 | 2.15 | 81.5% | 0 | 36 |
| – | – | – | – | – | 6.50 | 0.00 | 0.25 | 56.1% | 0 | 22 |
| 22 | 6 | 217.1% | 0.55 | 1.85 | 7.00 | 0.05 | 0.35 | 94.2% | 2 | 259 |
| 18 | 27 | 78.6% | 0.30 | 0.40 | 7.50 | 0.15 | 0.55 | 79.5% | 1 | 4 |
| 77 | 75 | 92.2% | 0.10 | 0.35 | 8.00 | 0.55 | 0.90 | 96.1% | 0 | 8 |
| 45 | 9 | 48.3% | 0.00 | 0.15 | 8.50 | – | – | – | – | – |
| 320 | 27 | 65.9% | 0.00 | 0.15 | 9.00 | 1.00 | 1.80 | 1.5% | 1 | 1 |
| 37 | 20 | 81.5% | 0.00 | 0.05 | 9.50 | – | – | – | – | – |
| 57 | 0 | 96.1% | 0.00 | 0.55 | 10.00 | 1.00 | 3.60 | 1.5% | 0 | 7 |
| 1 | 0 | 121.5% | 0.00 | 1.15 | 11.00 | 1.90 | 3.70 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.