| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 28.8% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.35 | 18.1% | 0 | 12 |
| 3 | 0 | 25.9% | 2.20 | 6.40 | 70.00 | 0.00 | 2.40 | 8.3% | 0 | 67 |
| 162 | 1 | 3.4% | 0.00 | 1.70 | 75.00 | 0.30 | 4.60 | 19.0% | 0 | 1 |
| 69 | 0 | 13.2% | 0.00 | 2.30 | 80.00 | – | – | – | – | – |
| 3 | 0 | 21.0% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.