| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.10 | 0.50 | 49.3% | 2 | 0 |
| 8 | 0 | 60.0% | 0.35 | 1.10 | 12.00 | 0.25 | 0.95 | 38.6% | 1 | 0 |
| 158 | 0 | 62.0% | 0.05 | 0.75 | 13.00 | 0.70 | 1.70 | 26.9% | 1 | 0 |
| – | – | – | – | – | 14.00 | 1.05 | 2.50 | 1.5% | 0 | 1 |
| 8,513 | 0 | 40.5% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.