| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.85 | 23.0% | 0 | 16 |
| – | – | – | – | – | 57.50 | 0.15 | 1.90 | 50.3% | 0 | 16 |
| 0 | 1 | 56.1% | 5.10 | 7.90 | 60.00 | 0.60 | 2.40 | 46.4% | 0 | 2 |
| 16 | 27 | 42.5% | 3.40 | 4.70 | 62.50 | 1.80 | 3.60 | 50.3% | 0 | 240 |
| – | – | – | – | – | 65.00 | 2.95 | 3.90 | 43.4% | 77 | 97 |
| 9 | 1 | 40.5% | 1.35 | 2.00 | 67.50 | – | – | – | – | – |
| 1 | 11 | 43.4% | 0.05 | 2.35 | 70.00 | 6.30 | 8.00 | 49.3% | 0 | 12 |
| 206 | 0 | 25.9% | 0.00 | 1.10 | 77.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.