| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 29 | 153.7% | 19.20 | 20.40 | 20.00 | 0.00 | 0.20 | 92.2% | 0 | 18 |
| 35 | 3 | 72.7% | 14.10 | 15.00 | 25.00 | 0.00 | 0.30 | 63.9% | 0 | 3 |
| 6 | 6 | 1.5% | 12.70 | 14.00 | 26.00 | 0.00 | 0.30 | 59.0% | 0 | 4 |
| 2 | 1 | 1.5% | 12.00 | 13.00 | 27.00 | 0.00 | 0.35 | 54.2% | 0 | 4 |
| – | – | – | – | – | 28.00 | 0.00 | 0.20 | 49.3% | 0 | 55 |
| – | – | – | – | – | 29.00 | 0.00 | 0.35 | 45.4% | 0 | 3 |
| 13 | 0 | 1.5% | 8.60 | 9.90 | 30.00 | 0.00 | 0.25 | 40.5% | 105 | 206 |
| 20 | 0 | 1.5% | 7.70 | 9.10 | 31.00 | 0.00 | 0.40 | 36.6% | 0 | 35 |
| – | – | – | – | – | 32.00 | 0.00 | 0.45 | 31.7% | 0 | 21 |
| – | – | – | – | – | 33.00 | 0.05 | 0.50 | 52.2% | 0 | 51 |
| 16 | 0 | 1.5% | 4.80 | 6.20 | 34.00 | 0.00 | 0.55 | 23.9% | 0 | 90 |
| 56 | 2 | 37.6% | 4.30 | 5.30 | 35.00 | 0.05 | 0.60 | 41.5% | 44 | 128 |
| 51 | 0 | 35.6% | 3.50 | 4.30 | 36.00 | 0.20 | 0.85 | 41.5% | 0 | 3 |
| 50 | 1 | 41.5% | 3.00 | 3.70 | 37.00 | 0.45 | 1.05 | 40.5% | 0 | 513 |
| 161 | 13 | 42.5% | 2.50 | 2.95 | 38.00 | 0.70 | 1.30 | 38.6% | 0 | 4 |
| 63 | 0 | 37.6% | 1.45 | 2.45 | 39.00 | 0.60 | 1.95 | 34.7% | 0 | 5 |
| 46 | 19 | 39.5% | 1.15 | 1.95 | 40.00 | 1.75 | 2.25 | 39.5% | 0 | 9 |
| 36 | 34 | 41.5% | 0.95 | 1.50 | 41.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.40 | 1.15 | 42.00 | – | – | – | – | – |
| 73 | 2 | 39.5% | 0.45 | 0.75 | 43.00 | 3.70 | 4.60 | 42.5% | 0 | 1 |
| 11 | 0 | 36.6% | 0.15 | 0.55 | 44.00 | – | – | – | – | – |
| 244 | 1 | 37.6% | 0.05 | 0.45 | 45.00 | – | – | – | – | – |
| 2 | 2 | 49.3% | 0.20 | 0.65 | 46.00 | – | – | – | – | – |
| 20 | 0 | 25.9% | 0.00 | 0.30 | 47.00 | – | – | – | – | – |
| 20 | 6 | 28.8% | 0.00 | 0.45 | 48.00 | – | – | – | – | – |
| 13 | 0 | 31.7% | 0.00 | 0.35 | 49.00 | – | – | – | – | – |
| 22 | 10 | 33.7% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
| 82 | 0 | 36.6% | 0.00 | 0.35 | 51.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.30 | 52.00 | – | – | – | – | – |
| 38 | 0 | 41.5% | 0.00 | 0.35 | 53.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 0.00 | 0.35 | 54.00 | – | – | – | – | – |
| 181 | 0 | 45.4% | 0.00 | 0.20 | 55.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 0.30 | 56.00 | – | – | – | – | – |
| 100 | 0 | 50.3% | 0.00 | 0.30 | 57.00 | – | – | – | – | – |
| 6 | 0 | 52.2% | 0.00 | 0.25 | 58.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.