| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 10 | 59.0% | 4.60 | 5.80 | 30.00 | 0.10 | 0.50 | 47.3% | 5 | 160 |
| 0 | 35 | 54.2% | 1.80 | 4.80 | 32.50 | 0.85 | 1.00 | 48.3% | 127 | 149 |
| 0 | 1 | 39.5% | 1.05 | 1.70 | 35.00 | 1.95 | 2.15 | 48.3% | 34 | 802 |
| 88 | 2 | 50.3% | 0.45 | 1.40 | 37.50 | 3.10 | 4.10 | 45.4% | 1 | 128 |
| 109 | 1 | 42.5% | 0.10 | 0.40 | 40.00 | 4.20 | 6.80 | 37.6% | 1 | 89 |
| 37 | 2 | 53.2% | 0.05 | 0.40 | 42.50 | 6.40 | 8.60 | 1.5% | 0 | 73 |
| 1,466 | 3 | 37.6% | 0.00 | 0.15 | 45.00 | 9.10 | 12.00 | 63.9% | 1 | 1 |
| 25 | 0 | 44.4% | 0.00 | 0.95 | 47.50 | 10.90 | 14.40 | 1.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.