| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.15 | 0.30 | 37.6% | 4 | 27 |
| 78 | 0 | 27.8% | 0.70 | 1.55 | 40.00 | 1.25 | 1.90 | 31.7% | 100 | 190 |
| 347 | 1 | 32.7% | 0.05 | 0.25 | 45.00 | 4.90 | 6.10 | 36.6% | 0 | 3 |
| 7 | 0 | 33.7% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.