| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 252.2% | 3.30 | 7.00 | 5.00 | 0.00 | 0.30 | 106.9% | 0 | 10 |
| – | – | – | – | – | 7.50 | 0.00 | 1.15 | 46.4% | 0 | 909 |
| 422 | 51 | 63.9% | 0.40 | 0.75 | 10.00 | 0.00 | 1.35 | 1.5% | 0 | 102 |
| 24 | 6 | 43.4% | 0.00 | 0.80 | 12.50 | 1.00 | 4.90 | 81.5% | 0 | 66 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.