| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 10.00 | 75.6% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 10.00 | 72.7% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 10.00 | 70.8% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 10.00 | 64.9% | 0 | 4 |
| – | – | – | – | – | 230.00 | 0.00 | 10.00 | 56.1% | 0 | 19 |
| – | – | – | – | – | 240.00 | 0.00 | 10.00 | 51.2% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 4.40 | 47.3% | 0 | 3 |
| 1 | 0 | 83.4% | 115.00 | 123.00 | 260.00 | 0.00 | 3.60 | 42.5% | 0 | 12 |
| 18 | 0 | 76.6% | 105.00 | 113.00 | 270.00 | 0.00 | 5.00 | 38.6% | 0 | 1 |
| 11 | 0 | 58.1% | 95.00 | 101.00 | 280.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 85.00 | 92.80 | 290.00 | 0.00 | 10.00 | 30.8% | 0 | 2 |
| 5 | 0 | 57.1% | 75.30 | 83.00 | 300.00 | 0.00 | 10.00 | 26.9% | 0 | 4 |
| 58 | 0 | 48.3% | 65.70 | 72.00 | 310.00 | 0.00 | 10.00 | 23.9% | 0 | 1 |
| 5 | 0 | 50.3% | 56.60 | 64.00 | 320.00 | – | – | – | – | – |
| 15 | 0 | 42.5% | 47.30 | 53.00 | 330.00 | 0.10 | 10.00 | 52.2% | 0 | 1 |
| 101 | 0 | 38.6% | 37.80 | 44.00 | 340.00 | 0.10 | 10.00 | 44.4% | 0 | 56 |
| 2 | 0 | 35.6% | 29.20 | 35.00 | 350.00 | 1.60 | 10.00 | 38.6% | 0 | 3 |
| 202 | 1 | 32.7% | 21.00 | 27.00 | 360.00 | 4.50 | 10.00 | 34.7% | 1 | 0 |
| 4 | 6 | 31.7% | 14.00 | 20.90 | 370.00 | 5.80 | 13.00 | 30.8% | 4 | 1 |
| 2 | 5 | 27.8% | 7.90 | 13.40 | 380.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 3.00 | 9.30 | 390.00 | – | – | – | – | – |
| 1 | 0 | 7.3% | 0.00 | 10.00 | 400.00 | – | – | – | – | – |
| 2 | 0 | 10.3% | 0.00 | 10.00 | 410.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 10.00 | 420.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 10.00 | 430.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 10.00 | 440.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 10.00 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.