| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.20 | 146.8% | 0 | 10 |
| – | – | – | – | – | 115.00 | 0.00 | 0.20 | 138.1% | 0 | 10 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 89.3% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| 1 | 0 | 70.8% | 33.00 | 36.80 | 180.00 | 0.00 | 2.15 | 42.5% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 36.6% | 0 | 8 |
| – | – | – | – | – | 187.50 | 0.00 | 2.25 | 33.7% | 0 | 12 |
| 1 | 0 | 56.1% | 23.20 | 26.90 | 190.00 | 0.00 | 2.30 | 30.8% | 0 | 3 |
| 1 | 0 | 50.3% | 18.30 | 22.10 | 195.00 | 0.00 | 2.45 | 24.9% | 0 | 4 |
| – | – | – | – | – | 197.50 | 0.00 | 2.30 | 22.0% | 0 | 1 |
| 16 | 0 | 45.4% | 13.70 | 17.50 | 200.00 | 0.00 | 1.00 | 19.0% | 0 | 9 |
| – | – | – | – | – | 202.50 | 0.00 | 3.10 | 16.1% | 0 | 3 |
| 6 | 0 | 40.5% | 9.30 | 13.00 | 205.00 | 0.35 | 3.90 | 45.4% | 10 | 5 |
| 9 | 1 | 39.5% | 7.50 | 11.00 | 207.50 | 0.05 | 4.20 | 38.6% | 0 | 17 |
| 14 | 7 | 39.5% | 5.50 | 9.50 | 210.00 | 1.10 | 4.70 | 38.6% | 16 | 21 |
| 5 | 1 | 39.5% | 4.10 | 8.00 | 212.50 | 1.60 | 5.50 | 35.6% | 2 | 3 |
| 184 | 4 | 38.6% | 2.80 | 6.50 | 215.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 1.65 | 5.50 | 217.50 | – | – | – | – | – |
| 65 | 73 | 44.4% | 2.20 | 4.50 | 220.00 | 5.70 | 9.50 | 33.7% | 0 | 2 |
| 7 | 0 | 41.5% | 0.45 | 4.10 | 222.50 | – | – | – | – | – |
| 19 | 0 | 13.2% | 0.00 | 3.60 | 225.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 2.20 | 227.50 | – | – | – | – | – |
| 14 | 0 | 18.1% | 0.00 | 2.90 | 230.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 2.70 | 232.50 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.85 | 235.00 | – | – | – | – | – |
| 8 | 0 | 27.8% | 0.00 | 1.00 | 240.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.45 | 245.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 1.90 | 260.00 | – | – | – | – | – |
| 24 | 0 | 61.0% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.