| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 29.00 | 0.00 | 2.50 | 49.3% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.85 | 44.4% | 0 | 3 |
| – | – | – | – | – | 31.00 | 0.00 | 2.70 | 40.5% | 0 | 1 |
| 3 | 1 | 100.0% | 7.80 | 10.60 | 33.00 | – | – | – | – | – |
| 2 | 1 | 81.5% | 6.80 | 9.00 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.45 | 2.50 | 87.3% | 1 | 0 |
| 1 | 1 | 79.5% | 5.30 | 7.50 | 36.00 | 0.75 | 2.15 | 77.6% | 2 | 0 |
| 150 | 0 | 73.7% | 3.40 | 6.40 | 38.00 | – | – | – | – | – |
| 10 | 2 | 72.7% | 3.20 | 5.40 | 39.00 | – | – | – | – | – |
| 2 | 2 | 68.8% | 2.35 | 4.80 | 40.00 | 2.10 | 4.80 | 86.4% | 1 | 0 |
| – | – | – | – | – | 41.00 | 2.75 | 4.40 | 77.6% | 10 | 0 |
| 2 | 14 | 78.6% | 2.55 | 3.70 | 42.00 | – | – | – | – | – |
| 0 | 18 | 64.9% | 0.50 | 2.00 | 46.00 | – | – | – | – | – |
| 0 | 1 | 82.5% | 0.15 | 3.30 | 47.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.