| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 82.5% | 0 | 10 |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 65.9% | 0 | 3 |
| 3 | 0 | 128.3% | 3.20 | 4.80 | 10.00 | 0.00 | 0.75 | 50.3% | 0 | 1 |
| 3 | 2 | 89.3% | 2.45 | 3.30 | 11.00 | 0.00 | 0.75 | 36.6% | 0 | 10 |
| – | – | – | – | – | 12.00 | 0.20 | 0.85 | 79.5% | 0 | 20 |
| 383 | 400 | 81.5% | 1.25 | 1.75 | 13.00 | 0.65 | 1.25 | 80.5% | 1 | 68 |
| 93 | 0 | 90.3% | 0.95 | 1.40 | 14.00 | 1.25 | 1.75 | 81.5% | 2 | 5 |
| 1,358 | 51 | 87.3% | 0.55 | 1.00 | 15.00 | 1.70 | 2.45 | 76.6% | 3 | 14 |
| 7 | 0 | 96.1% | 0.30 | 1.00 | 16.00 | – | – | – | – | – |
| 108 | 0 | 38.6% | 0.00 | 0.85 | 17.00 | – | – | – | – | – |
| 6 | 0 | 46.4% | 0.00 | 0.50 | 18.00 | – | – | – | – | – |
| 6 | 0 | 53.2% | 0.00 | 0.65 | 19.00 | – | – | – | – | – |
| 352 | 735 | 99.0% | 0.10 | 0.25 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.