| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 44.50 | 48.00 | 47.50 | 0.00 | 0.10 | 84.4% | 0 | 18 |
| 45 | 0 | 1.5% | 42.80 | 44.50 | 50.00 | 0.00 | 0.15 | 78.6% | 0 | 117 |
| 42 | 0 | 1.5% | 40.40 | 42.00 | 52.50 | 0.00 | 0.35 | 72.7% | 0 | 105 |
| 111 | 0 | 1.5% | 37.90 | 39.30 | 55.00 | 0.00 | 0.15 | 67.8% | 0 | 253 |
| 177 | 0 | 1.5% | 35.40 | 37.00 | 57.50 | 0.00 | 0.15 | 62.0% | 0 | 125 |
| 117 | 0 | 1.5% | 32.90 | 34.40 | 60.00 | 0.00 | 0.10 | 57.1% | 0 | 263 |
| 453 | 0 | 1.5% | 30.30 | 32.10 | 62.50 | 0.00 | 0.15 | 52.2% | 0 | 1,069 |
| 460 | 0 | 1.5% | 27.80 | 29.60 | 65.00 | 0.00 | 0.20 | 47.3% | 0 | 834 |
| 72 | 0 | 1.5% | 25.60 | 26.70 | 67.50 | 0.00 | 0.20 | 43.4% | 0 | 137 |
| 5,665 | 15 | 41.5% | 23.40 | 24.30 | 70.00 | 0.00 | 0.15 | 38.6% | 0 | 453 |
| 892 | 0 | 1.5% | 20.50 | 21.80 | 72.50 | 0.05 | 0.20 | 48.3% | 14 | 2,283 |
| 1,880 | 0 | 1.5% | 18.20 | 19.10 | 75.00 | 0.10 | 0.30 | 46.4% | 4 | 865 |
| 57 | 0 | 1.5% | 15.70 | 16.80 | 77.50 | 0.15 | 0.40 | 44.4% | 33 | 1,548 |
| 172 | 1 | 1.5% | 13.30 | 14.30 | 80.00 | 0.40 | 0.50 | 42.5% | 13 | 939 |
| 532 | 1 | 27.8% | 11.30 | 11.70 | 82.50 | 0.60 | 0.80 | 41.5% | 10 | 1,797 |
| 2,966 | 5 | 22.0% | 8.60 | 9.40 | 85.00 | 1.00 | 1.20 | 40.5% | 11 | 1,663 |
| 1,436 | 21 | 24.9% | 6.50 | 7.30 | 87.50 | 1.60 | 1.75 | 40.5% | 25 | 705 |
| 2,630 | 134 | 26.9% | 4.80 | 5.40 | 90.00 | 2.45 | 2.75 | 41.5% | 9 | 2,234 |
| 1,698 | 16 | 26.9% | 3.40 | 3.80 | 92.50 | 3.50 | 3.90 | 41.5% | 1 | 372 |
| 4,469 | 128 | 27.8% | 2.30 | 2.50 | 95.00 | 5.00 | 5.40 | 43.4% | 0 | 163 |
| 470 | 50 | 27.8% | 1.35 | 1.65 | 97.50 | 6.70 | 7.30 | 46.4% | 0 | 50 |
| 1,592 | 56 | 27.8% | 0.80 | 1.05 | 100.00 | 8.70 | 9.50 | 51.2% | 0 | 42 |
| 294 | 6 | 30.8% | 0.30 | 0.45 | 105.00 | 13.10 | 14.10 | 60.0% | 0 | 14 |
| 114 | 1 | 34.7% | 0.10 | 0.35 | 110.00 | 17.90 | 18.80 | 68.8% | 0 | 100 |
| 617 | 0 | 26.9% | 0.00 | 0.30 | 115.00 | 22.80 | 23.70 | 78.6% | 0 | 100 |
| 24 | 0 | 31.7% | 0.00 | 0.25 | 120.00 | 27.40 | 29.10 | 88.3% | 0 | 121 |
| 105 | 0 | 36.6% | 0.00 | 0.20 | 125.00 | 32.40 | 34.10 | 97.1% | 0 | 100 |
| 9 | 0 | 41.5% | 0.00 | 0.15 | 130.00 | – | – | – | – | – |
| 38 | 0 | 45.4% | 0.00 | 0.15 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.