| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.60 | 76.6% | 0 | 81 |
| 2 | 0 | 106.9% | 16.60 | 21.00 | 35.00 | 0.05 | 3.30 | 155.6% | 0 | 22 |
| – | – | – | – | – | 40.00 | 0.00 | 2.50 | 40.5% | 0 | 359 |
| 4 | 0 | 62.0% | 7.10 | 11.10 | 45.00 | 0.00 | 2.80 | 25.9% | 3 | 214 |
| – | – | – | – | – | 50.00 | 1.00 | 2.30 | 52.2% | 5 | 2,603 |
| 52 | 0 | 64.9% | 1.50 | 4.90 | 55.00 | 1.50 | 4.20 | 31.7% | 50 | 1,513 |
| 128 | 0 | 77.6% | 0.50 | 4.10 | 60.00 | 5.80 | 10.00 | 58.1% | 0 | 2,684 |
| 1,467 | 10 | 50.3% | 0.10 | 0.50 | 65.00 | 10.10 | 14.00 | 55.1% | 0 | 557 |
| 211 | 0 | 37.6% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.