| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.30 | 28.8% | 0 | 3 |
| 38 | 0 | 54.2% | 8.10 | 11.50 | 65.00 | 0.00 | 4.00 | 18.1% | 0 | 10 |
| 22 | 0 | 43.4% | 3.60 | 7.50 | 70.00 | 1.85 | 2.40 | 45.4% | 1 | 49 |
| 22 | 1 | 47.3% | 1.70 | 4.90 | 75.00 | 2.05 | 6.00 | 39.5% | 0 | 6 |
| 191 | 0 | 48.3% | 0.65 | 2.75 | 80.00 | 5.50 | 9.00 | 35.6% | 0 | 9 |
| 21 | 0 | 21.0% | 0.00 | 3.60 | 85.00 | 9.70 | 14.00 | 40.5% | 0 | 4 |
| 36 | 0 | 27.8% | 0.00 | 1.45 | 90.00 | – | – | – | – | – |
| 11 | 0 | 34.7% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 2.55 | 100.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.