| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 318.6% | 2.55 | 3.40 | 4.00 | 0.00 | 0.75 | 175.1% | 0 | 8 |
| 4 | 0 | 1.5% | 1.35 | 2.05 | 5.00 | 0.00 | 0.15 | 108.8% | 0 | 191 |
| 78 | 2 | 93.2% | 0.70 | 1.10 | 6.00 | 0.00 | 0.15 | 52.2% | 0 | 338 |
| 91 | 15 | 35.6% | 0.15 | 0.55 | 6.50 | 0.00 | 0.10 | 23.9% | 5 | 9 |
| 258 | 50 | 48.3% | 0.05 | 0.20 | 7.00 | 0.00 | 0.55 | 1.5% | 0 | 137 |
| 51 | 0 | 40.5% | 0.00 | 0.10 | 7.50 | 0.40 | 1.30 | 100.0% | 0 | 3 |
| 14 | 0 | 61.0% | 0.00 | 0.05 | 8.00 | 0.95 | 3.00 | 301.0% | 1 | 1 |
| – | – | – | – | – | 8.50 | 1.60 | 1.75 | 1.5% | 4 | 4 |
| – | – | – | – | – | 9.50 | 2.55 | 2.75 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.