| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 49 | 0 | 1.5% | 3.80 | 4.40 | 5.00 | 0.00 | 0.40 | 100.0% | 0 | 645 |
| 460 | 23 | 91.2% | 1.80 | 2.10 | 7.50 | 0.20 | 0.30 | 90.3% | 36 | 696 |
| 4,907 | 277 | 90.3% | 0.55 | 0.70 | 10.00 | 1.35 | 1.60 | 96.1% | 7 | 534 |
| 497 | 140 | 93.2% | 0.10 | 0.25 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.