| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 78.6% | 0 | 3,000 |
| 1 | 0 | 1.5% | 26.50 | 30.70 | 45.00 | 0.00 | 4.80 | 63.9% | 0 | 6 |
| 8 | 0 | 68.8% | 21.50 | 26.20 | 50.00 | 0.00 | 0.65 | 51.2% | 0 | 29 |
| – | – | – | – | – | 55.00 | 0.00 | 0.80 | 39.5% | 0 | 9 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 28.8% | 0 | 3,000 |
| 1 | 0 | 35.6% | 7.00 | 11.30 | 65.00 | 0.00 | 4.80 | 19.0% | 0 | 1 |
| 8 | 0 | 29.8% | 2.50 | 7.10 | 70.00 | 0.00 | 3.00 | 8.3% | 0 | 3 |
| 38 | 0 | 36.6% | 1.95 | 3.00 | 75.00 | 3.00 | 5.50 | 43.4% | 0 | 6 |
| 8 | 0 | 12.2% | 0.00 | 4.80 | 80.00 | 4.30 | 8.80 | 25.9% | 0 | 8 |
| 8 | 0 | 20.0% | 0.00 | 4.80 | 85.00 | – | – | – | – | – |
| 48 | 0 | 26.9% | 0.00 | 4.80 | 90.00 | 14.10 | 18.50 | 41.5% | 0 | 18 |
| 13 | 0 | 33.7% | 0.00 | 0.50 | 95.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 2.50 | 100.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 2.40 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.