| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 129.3% | 9.80 | 11.70 | 15.00 | 0.00 | 0.70 | 77.6% | 0 | 16 |
| 2,853 | 4 | 102.9% | 7.40 | 9.20 | 17.50 | 0.05 | 0.55 | 105.9% | 102 | 173 |
| 435 | 0 | 68.8% | 5.20 | 6.30 | 20.00 | 0.20 | 0.50 | 79.5% | 5 | 120 |
| 825 | 1,363 | 79.5% | 3.40 | 4.60 | 22.50 | 0.55 | 1.00 | 71.7% | 5 | 331 |
| 6,665 | 38 | 78.6% | 2.05 | 3.00 | 25.00 | 1.40 | 2.10 | 70.8% | 201 | 324 |
| 946 | 18 | 75.6% | 0.60 | 0.95 | 30.00 | – | – | – | – | – |
| 27 | 0 | 94.2% | 0.10 | 0.80 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.