| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 72.7% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 57.1% | 0 | 19 |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 43.4% | 0 | 41 |
| 6 | 0 | 38.6% | 3.20 | 4.40 | 30.00 | 0.15 | 0.25 | 34.7% | 0 | 929 |
| 383 | 4 | 26.9% | 0.35 | 0.60 | 35.00 | 1.40 | 2.55 | 28.8% | 0 | 41 |
| 309 | 0 | 26.9% | 0.00 | 0.45 | 40.00 | 5.60 | 7.20 | 1.5% | 0 | 8 |
| 1,986 | 0 | 42.5% | 0.00 | 0.55 | 45.00 | 10.50 | 12.30 | 1.5% | 0 | 20 |
| 71 | 0 | 55.1% | 0.00 | 0.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.