| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.15 | 41.5% | 0 | 6 |
| 4 | 0 | 40.5% | 2.65 | 4.20 | 30.00 | 0.00 | 0.40 | 16.1% | 0 | 156 |
| 411 | 12 | 24.9% | 0.10 | 0.45 | 35.00 | 1.85 | 2.95 | 29.8% | 0 | 4 |
| 28 | 0 | 28.8% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.