| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 96.1% | 118.00 | 128.00 | 140.00 | 0.00 | 10.00 | 71.7% | 0 | 3 |
| 1 | 0 | 90.3% | 113.00 | 123.00 | 145.00 | 0.00 | 10.00 | 67.8% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 4.00 | 64.9% | 0 | 3 |
| 1 | 0 | 67.8% | 98.00 | 107.90 | 160.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 88.00 | 97.90 | 170.00 | 0.00 | 10.00 | 51.2% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 10.00 | 44.4% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 10.00 | 41.5% | 0 | 1 |
| 10 | 0 | 53.2% | 59.00 | 67.90 | 200.00 | 0.00 | 7.00 | 32.7% | 0 | 2 |
| 8 | 0 | 55.1% | 50.00 | 58.50 | 210.00 | 0.00 | 10.00 | 27.8% | 0 | 1 |
| 17 | 0 | 55.1% | 41.00 | 49.70 | 220.00 | 0.10 | 10.00 | 71.7% | 0 | 7 |
| 20 | 0 | 52.2% | 32.00 | 41.20 | 230.00 | 0.20 | 10.00 | 60.0% | 0 | 3 |
| 10 | 0 | 50.3% | 24.10 | 33.00 | 240.00 | 1.75 | 11.00 | 54.2% | 0 | 6 |
| 5 | 0 | 50.3% | 17.00 | 27.00 | 250.00 | 4.50 | 13.90 | 51.2% | 0 | 12 |
| 69 | 0 | 50.3% | 12.00 | 21.00 | 260.00 | 9.70 | 18.00 | 52.2% | 0 | 2 |
| 6 | 0 | 50.3% | 7.00 | 16.90 | 270.00 | 14.30 | 24.00 | 52.2% | 0 | 1 |
| 7 | 0 | 48.3% | 3.00 | 12.80 | 280.00 | 21.00 | 30.00 | 51.2% | 0 | 4 |
| 14 | 0 | 47.3% | 0.20 | 10.00 | 290.00 | 28.90 | 37.00 | 52.2% | 0 | 9 |
| 6 | 0 | 56.1% | 0.10 | 10.00 | 300.00 | 37.10 | 45.00 | 53.2% | 0 | 3 |
| 5 | 0 | 20.0% | 0.00 | 10.00 | 310.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 10.00 | 320.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.00 | 10.00 | 330.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 10.00 | 340.00 | – | – | – | – | – |
| 4 | 0 | 33.7% | 0.00 | 10.00 | 350.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 10.00 | 360.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 10.00 | 370.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 10.00 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.