| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 182.0% | 0 | 9 |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 153.7% | 0 | 10 |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 129.3% | 0 | 10 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 105.9% | 0 | 23 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 94.2% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.10 | 83.4% | 0 | 2 |
| 1 | 0 | 1.5% | 2.30 | 3.50 | 14.00 | 0.00 | 0.15 | 62.9% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.70 | 43.4% | 2 | 2 |
| 1 | 0 | 1.5% | 1.10 | 1.85 | 15.50 | – | – | – | – | – |
| 8 | 1 | 58.1% | 1.00 | 1.40 | 16.00 | 0.10 | 0.25 | 54.2% | 55 | 46 |
| 8 | 1 | 60.0% | 0.75 | 1.00 | 16.50 | 0.25 | 0.40 | 55.1% | 74 | 0 |
| 610 | 40 | 57.1% | 0.50 | 0.65 | 17.00 | 0.30 | 0.65 | 47.3% | 32 | 70 |
| 32 | 42 | 58.1% | 0.30 | 0.45 | 17.50 | – | – | – | – | – |
| 131 | 56 | 54.2% | 0.15 | 0.25 | 18.00 | – | – | – | – | – |
| 13 | 0 | 61.0% | 0.10 | 0.20 | 18.50 | – | – | – | – | – |
| 60 | 0 | 38.6% | 0.00 | 0.70 | 19.00 | – | – | – | – | – |
| 91 | 0 | 45.4% | 0.00 | 0.95 | 19.50 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 20.50 | 3.10 | 4.30 | 112.7% | 0 | 2 |
| 1 | 0 | 77.6% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
| 18 | 0 | 89.3% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| – | – | – | – | – | 26.00 | 8.40 | 10.10 | 211.2% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.