| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 79.5% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.85 | 74.7% | 0 | 12 |
| 8 | 0 | 92.2% | 76.50 | 79.90 | 110.00 | 0.00 | 2.15 | 63.9% | 0 | 13 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 59.0% | 0 | 18 |
| 1 | 0 | 77.6% | 66.40 | 70.00 | 120.00 | 0.00 | 2.15 | 54.2% | 0 | 23 |
| 5 | 0 | 64.9% | 61.20 | 65.00 | 125.00 | 0.00 | 2.15 | 49.3% | 0 | 50 |
| 25 | 0 | 1.5% | 55.90 | 60.00 | 130.00 | 0.00 | 2.15 | 45.4% | 0 | 83 |
| – | – | – | – | – | 135.00 | 0.00 | 1.50 | 40.5% | 0 | 83 |
| 101 | 0 | 53.2% | 46.20 | 50.30 | 140.00 | 0.00 | 2.15 | 36.6% | 0 | 81 |
| 24 | 0 | 47.3% | 41.40 | 45.10 | 145.00 | 0.00 | 1.75 | 32.7% | 0 | 170 |
| 127 | 0 | 39.5% | 36.30 | 40.10 | 150.00 | 0.00 | 0.50 | 28.8% | 0 | 73 |
| 278 | 1 | 46.4% | 32.40 | 35.10 | 155.00 | 0.00 | 0.60 | 24.9% | 0 | 59 |
| 130 | 1 | 37.6% | 27.00 | 30.20 | 160.00 | 0.00 | 0.60 | 21.0% | 0 | 65 |
| 179 | 10 | 37.6% | 22.80 | 25.30 | 165.00 | 0.05 | 0.80 | 30.8% | 0 | 228 |
| 281 | 0 | 29.8% | 17.50 | 20.30 | 170.00 | 0.55 | 1.35 | 30.8% | 2 | 85 |
| 248 | 10 | 29.8% | 13.70 | 15.80 | 175.00 | 0.70 | 1.90 | 27.8% | 1 | 79 |
| 648 | 8 | 25.9% | 9.40 | 11.40 | 180.00 | 1.70 | 2.85 | 25.9% | 0 | 88 |
| 368 | 4 | 24.9% | 6.20 | 7.60 | 185.00 | 3.20 | 4.90 | 25.9% | 3 | 54 |
| 170 | 5 | 24.9% | 3.90 | 5.00 | 190.00 | 6.30 | 7.70 | 28.8% | 2 | 0 |
| 681 | 1 | 24.9% | 1.85 | 3.20 | 195.00 | – | – | – | – | – |
| 338 | 7 | 24.9% | 1.10 | 1.80 | 200.00 | 12.50 | 14.70 | 26.9% | 4 | 2 |
| 23 | 0 | 15.1% | 0.00 | 1.30 | 210.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.35 | 220.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 2.25 | 230.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 2.20 | 240.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 1.50 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.