| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 147 | 3 | 1.5% | 0.20 | 1.10 | 1.50 | 0.00 | 1.00 | 81.5% | 0 | 161 |
| 171 | 5 | 1.5% | 0.00 | 0.60 | 2.00 | 0.00 | 0.45 | 24.9% | 1 | 49 |
| 282 | 0 | 38.6% | 0.00 | 0.15 | 2.50 | 0.00 | 1.00 | 1.5% | 0 | 79 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.