| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 1.5% | 1.75 | 2.65 | 12.00 | – | – | – | – | – |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 18.1% | 0 | 2 |
| 3 | 0 | 38.6% | 0.35 | 1.10 | 14.00 | – | – | – | – | – |
| 6 | 1 | 40.5% | 0.20 | 0.50 | 15.00 | – | – | – | – | – |
| 0 | 1 | 30.8% | 0.00 | 0.45 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.