| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 52 | 0 | 1.5% | 0.00 | 4.90 | 3.00 | 0.00 | 0.10 | 68.8% | 0 | 1,842 |
| 45 | 0 | 1.5% | 0.00 | 1.30 | 4.00 | 0.00 | 0.15 | 17.1% | 1 | 1,785 |
| 740 | 0 | 81.5% | 0.05 | 0.25 | 5.00 | 0.00 | 4.90 | 1.5% | 0 | 215 |
| 738 | 0 | 63.9% | 0.00 | 4.90 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.