| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.50 | 91.2% | 0 | 18 |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 82.5% | 0 | 38 |
| – | – | – | – | – | 16.00 | 0.00 | 0.10 | 73.7% | 0 | 36 |
| 5 | 0 | 85.4% | 9.30 | 9.90 | 17.00 | 0.00 | 0.10 | 65.9% | 0 | 58 |
| 30 | 0 | 84.4% | 8.40 | 8.90 | 18.00 | 0.00 | 0.10 | 58.1% | 0 | 114 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 50.3% | 0 | 146 |
| – | – | – | – | – | 20.00 | 0.00 | 0.60 | 43.4% | 0 | 322 |
| 1 | 0 | 60.0% | 5.50 | 5.90 | 21.00 | 0.00 | 0.10 | 36.6% | 0 | 315 |
| 1 | 0 | 50.3% | 4.50 | 4.90 | 22.00 | 0.00 | 0.15 | 30.8% | 0 | 117 |
| 186 | 0 | 48.3% | 3.60 | 4.00 | 23.00 | 0.05 | 0.15 | 37.6% | 0 | 1,675 |
| 326 | 0 | 40.5% | 2.70 | 3.00 | 24.00 | 0.15 | 0.35 | 38.6% | 1 | 535 |
| 292 | 1 | 34.7% | 1.85 | 2.10 | 25.00 | 0.30 | 0.40 | 31.7% | 6 | 292 |
| 301 | 1 | 30.8% | 1.15 | 1.30 | 26.00 | 0.60 | 0.70 | 30.8% | 12 | 1,814 |
| 3,338 | 12 | 29.8% | 0.65 | 0.75 | 27.00 | 1.00 | 1.15 | 27.8% | 3 | 325 |
| 687 | 29 | 28.8% | 0.30 | 0.40 | 28.00 | 1.65 | 1.85 | 27.8% | 0 | 142 |
| 949 | 47 | 29.8% | 0.10 | 0.25 | 29.00 | 2.40 | 2.75 | 28.8% | 0 | 445 |
| 965 | 1 | 20.0% | 0.00 | 0.15 | 30.00 | 3.30 | 3.60 | 23.9% | 0 | 19 |
| 217 | 0 | 24.9% | 0.00 | 0.10 | 31.00 | – | – | – | – | – |
| 178 | 0 | 28.8% | 0.00 | 0.10 | 32.00 | – | – | – | – | – |
| 45 | 0 | 33.7% | 0.00 | 0.30 | 33.00 | – | – | – | – | – |
| 111 | 0 | 37.6% | 0.00 | 0.60 | 34.00 | – | – | – | – | – |
| 25 | 0 | 41.5% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.