| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.25 | 60.0% | 0 | 1 |
| 1 | 0 | 69.8% | 36.70 | 40.20 | 75.00 | 0.00 | 0.25 | 52.2% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.25 | 44.4% | 0 | 4 |
| 25 | 0 | 45.4% | 21.70 | 25.40 | 90.00 | 0.05 | 0.85 | 54.2% | 0 | 37 |
| 42 | 0 | 29.8% | 17.10 | 19.80 | 95.00 | 0.15 | 0.35 | 38.6% | 0 | 71 |
| 213 | 0 | 36.6% | 13.70 | 14.30 | 100.00 | 0.45 | 0.65 | 35.6% | 27 | 315 |
| 267 | 0 | 34.7% | 9.50 | 9.90 | 105.00 | 1.10 | 1.35 | 33.7% | 0 | 783 |
| 10 | 3 | 32.7% | 5.80 | 6.20 | 110.00 | 2.45 | 2.75 | 32.7% | 0 | 707 |
| 44 | 1 | 31.7% | 3.20 | 3.50 | 115.00 | 4.70 | 5.10 | 31.7% | 0 | 12 |
| 1,096 | 0 | 32.7% | 1.65 | 1.80 | 120.00 | 7.40 | 8.50 | 28.8% | 0 | 343 |
| 32 | 0 | 33.7% | 0.75 | 1.00 | 125.00 | 12.30 | 12.90 | 35.6% | 0 | 75 |
| 586 | 0 | 33.7% | 0.30 | 0.50 | 130.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.10 | 0.30 | 135.00 | – | – | – | – | – |
| 3,750 | 0 | 27.8% | 0.00 | 0.25 | 140.00 | – | – | – | – | – |
| 74 | 0 | 31.7% | 0.00 | 0.25 | 145.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.25 | 150.00 | – | – | – | – | – |
| 75 | 0 | 39.5% | 0.00 | 0.25 | 155.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.45 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.