| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 1.70 | 5.10 | 20.00 | 0.00 | 0.20 | 28.8% | 0 | 15,283 |
| – | – | – | – | – | 21.00 | 0.00 | 1.15 | 22.0% | 0 | 246 |
| 64 | 24 | 1.5% | 1.40 | 2.15 | 22.00 | 0.00 | 0.40 | 15.1% | 4 | 78 |
| 276 | 3 | 18.1% | 0.80 | 1.25 | 23.00 | 0.20 | 0.40 | 23.9% | 3 | 227 |
| 209 | 2 | 16.1% | 0.30 | 0.40 | 24.00 | 0.60 | 0.85 | 23.9% | 0 | 19 |
| 152 | 0 | 17.1% | 0.05 | 0.15 | 25.00 | 0.90 | 1.80 | 22.0% | 0 | 42 |
| 324 | 0 | 15.1% | 0.00 | 0.05 | 26.00 | 1.20 | 3.80 | 39.5% | 0 | 12 |
| 186 | 0 | 21.0% | 0.00 | 0.15 | 27.00 | 2.15 | 4.80 | 47.3% | 0 | 10 |
| 51 | 0 | 25.9% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 15 | 0 | 30.8% | 0.00 | 0.65 | 29.00 | – | – | – | – | – |
| 17 | 0 | 35.6% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.00 | 31.00 | – | – | – | – | – |
| 8 | 0 | 44.4% | 0.00 | 0.95 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.