| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.25 | 31.7% | 0 | 14 |
| – | – | – | – | – | 70.00 | 0.35 | 1.15 | 51.2% | 1 | 12 |
| – | – | – | – | – | 72.50 | 0.60 | 0.90 | 43.4% | 0 | 167 |
| 2 | 0 | 37.6% | 6.80 | 9.00 | 75.00 | 0.00 | 3.20 | 13.2% | 0 | 25 |
| 3 | 1 | 37.6% | 3.90 | 5.10 | 80.00 | 1.85 | 4.30 | 44.4% | 0 | 1 |
| 4 | 0 | 41.5% | 2.30 | 4.80 | 82.50 | 3.00 | 5.40 | 42.5% | 0 | 1 |
| 2 | 1 | 35.6% | 0.80 | 3.30 | 85.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.10 | 2.95 | 87.50 | 6.40 | 8.30 | 42.5% | 0 | 1 |
| 16 | 0 | 41.5% | 0.05 | 2.35 | 90.00 | 8.10 | 10.30 | 41.5% | 0 | 1 |
| 10 | 0 | 26.9% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.