| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 75.6% | 0 | 9 |
| – | – | – | – | – | 50.00 | 0.00 | 1.30 | 62.9% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.00 | 1.55 | 51.2% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 1.75 | 40.5% | 0 | 7 |
| 1 | 0 | 1.5% | 14.30 | 17.20 | 65.00 | 0.15 | 0.75 | 57.1% | 0 | 65 |
| 20 | 0 | 34.7% | 10.50 | 12.40 | 70.00 | 0.15 | 1.00 | 45.4% | 0 | 103 |
| 24 | 0 | 31.7% | 5.50 | 8.40 | 75.00 | 0.30 | 1.70 | 36.6% | 1 | 37 |
| 13 | 0 | 35.6% | 2.60 | 5.30 | 80.00 | 1.85 | 4.40 | 41.5% | 0 | 8 |
| 121 | 0 | 37.6% | 0.50 | 3.50 | 85.00 | 4.30 | 7.00 | 37.6% | 0 | 8 |
| 34 | 0 | 15.1% | 0.00 | 2.55 | 90.00 | 8.40 | 10.90 | 40.5% | 0 | 29 |
| 50 | 0 | 22.0% | 0.00 | 0.75 | 95.00 | 12.40 | 15.30 | 33.7% | 0 | 2 |
| 98 | 0 | 27.8% | 0.00 | 0.25 | 100.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 10 | 0 | 39.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.