| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 123.4% | 24.30 | 27.50 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 70.8% | 0 | 4 |
| – | – | – | – | – | 66.00 | 0.00 | 0.05 | 67.8% | 3 | 6 |
| – | – | – | – | – | 67.00 | 0.00 | 0.10 | 63.9% | 2 | 3 |
| 44 | 0 | 123.4% | 17.30 | 19.60 | 68.00 | 0.00 | 0.95 | 60.0% | 0 | 7 |
| – | – | – | – | – | 69.00 | 0.05 | 1.20 | 114.7% | 0 | 5 |
| 3 | 1 | 115.6% | 15.40 | 17.70 | 70.00 | 0.00 | 0.75 | 53.2% | 10 | 12 |
| 4 | 0 | 98.1% | 14.40 | 16.20 | 71.00 | 0.00 | 1.30 | 50.3% | 5 | 5 |
| 1 | 0 | 90.3% | 13.20 | 15.30 | 72.00 | 0.00 | 1.10 | 46.4% | 15 | 27 |
| 12 | 0 | 96.1% | 12.50 | 14.50 | 73.00 | 0.05 | 0.60 | 77.6% | 2 | 11 |
| 10 | 0 | 94.2% | 11.70 | 13.50 | 74.00 | 0.15 | 1.10 | 86.4% | 0 | 1 |
| 47 | 0 | 93.2% | 10.80 | 12.70 | 75.00 | 0.20 | 1.55 | 90.3% | 45 | 130 |
| 1 | 0 | 70.8% | 9.60 | 11.00 | 76.00 | 0.45 | 0.95 | 77.6% | 4 | 17 |
| 19 | 2 | 89.3% | 9.10 | 11.00 | 77.00 | 0.60 | 1.10 | 76.6% | 23 | 158 |
| 2 | 0 | 72.7% | 8.20 | 9.20 | 78.00 | 0.80 | 1.30 | 76.6% | 18 | 182 |
| 3 | 0 | 82.5% | 7.20 | 9.40 | 79.00 | 1.00 | 1.40 | 74.7% | 33 | 22 |
| 42 | 0 | 70.8% | 6.60 | 7.60 | 80.00 | 1.25 | 1.75 | 75.6% | 23 | 67 |
| 6 | 0 | 73.7% | 6.10 | 6.90 | 81.00 | 1.50 | 1.95 | 73.7% | 8 | 128 |
| 42 | 0 | 71.7% | 5.40 | 6.10 | 82.00 | 1.85 | 2.30 | 73.7% | 8 | 56 |
| 238 | 1 | 69.8% | 4.70 | 5.40 | 83.00 | 1.10 | 2.60 | 61.0% | 43 | 12 |
| 63 | 0 | 71.7% | 4.30 | 4.80 | 84.00 | 2.45 | 3.10 | 71.7% | 11 | 43 |
| 66 | 14 | 70.8% | 3.70 | 4.30 | 85.00 | 3.10 | 3.60 | 73.7% | 60 | 169 |
| 146 | 9 | 71.7% | 3.40 | 3.70 | 86.00 | 3.40 | 4.10 | 71.7% | 99 | 17 |
| 73 | 45 | 79.5% | 2.60 | 4.40 | 87.00 | 2.60 | 4.70 | 59.0% | 35 | 140 |
| 108 | 32 | 74.7% | 2.40 | 3.30 | 88.00 | 4.60 | 5.40 | 73.7% | 1 | 5 |
| 54 | 14 | 75.6% | 1.60 | 3.40 | 89.00 | 5.20 | 5.90 | 72.7% | 0 | 6 |
| 137 | 95 | 71.7% | 1.80 | 2.20 | 90.00 | 6.00 | 6.60 | 73.7% | 1 | 7 |
| 49 | 96 | 74.7% | 0.95 | 2.70 | 91.00 | 6.40 | 7.30 | 70.8% | 0 | 2 |
| 42 | 40 | 74.7% | 0.85 | 2.30 | 92.00 | 6.30 | 8.10 | 61.0% | 0 | 10 |
| 306 | 6 | 70.8% | 0.30 | 2.10 | 93.00 | – | – | – | – | – |
| 22 | 8 | 71.7% | 0.35 | 1.70 | 94.00 | – | – | – | – | – |
| 77 | 449 | 75.6% | 0.80 | 1.20 | 95.00 | – | – | – | – | – |
| 46 | 7 | 74.7% | 0.60 | 1.00 | 96.00 | – | – | – | – | – |
| 12 | 6 | 66.9% | 0.30 | 0.65 | 97.00 | – | – | – | – | – |
| 2 | 1 | 75.6% | 0.40 | 0.80 | 98.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.25 | 0.85 | 99.00 | – | – | – | – | – |
| 39 | 0 | 81.5% | 0.20 | 0.85 | 100.00 | – | – | – | – | – |
| 4 | 0 | 43.4% | 0.00 | 0.50 | 101.00 | – | – | – | – | – |
| 2 | 38 | 97.1% | 0.15 | 1.35 | 102.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 19 | 12 | 93.2% | 0.05 | 0.10 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.