| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 8 | 1.5% | 9.20 | 9.90 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 12.00 | 0.00 | 0.45 | 142.0% | 0 | 1 |
| 1 | 0 | 1.5% | 4.90 | 5.90 | 14.00 | 0.00 | 0.05 | 101.0% | 5 | 11 |
| 3 | 10 | 1.5% | 4.00 | 4.90 | 15.00 | 0.00 | 0.10 | 82.5% | 0 | 23 |
| – | – | – | – | – | 15.50 | 0.05 | 0.25 | 124.4% | 1 | 112 |
| 1 | 0 | 1.5% | 2.90 | 3.90 | 16.00 | 0.10 | 0.20 | 111.7% | 76 | 293 |
| – | – | – | – | – | 16.50 | 0.15 | 0.35 | 116.6% | 13 | 76 |
| 1 | 0 | 63.9% | 2.30 | 3.10 | 17.00 | 0.20 | 0.40 | 109.8% | 44 | 241 |
| 13 | 0 | 80.5% | 2.10 | 2.60 | 17.50 | 0.35 | 0.50 | 109.8% | 50 | 43 |
| 80 | 2 | 91.2% | 1.85 | 2.25 | 18.00 | 0.45 | 0.70 | 110.8% | 33 | 223 |
| 14 | 27 | 97.1% | 1.60 | 1.95 | 18.50 | 0.65 | 0.90 | 113.7% | 18 | 91 |
| 68 | 47 | 91.2% | 1.25 | 1.55 | 19.00 | 0.75 | 1.10 | 107.8% | 2 | 169 |
| 94 | 637 | 95.1% | 1.00 | 1.35 | 19.50 | 1.00 | 1.35 | 108.8% | 10 | 19 |
| 1,321 | 69 | 93.2% | 0.85 | 1.00 | 20.00 | 1.35 | 1.65 | 112.7% | 1 | 47 |
| 269 | 93 | 90.3% | 0.50 | 0.90 | 20.50 | 1.45 | 2.10 | 110.8% | 0 | 1 |
| 1,783 | 15 | 98.1% | 0.50 | 0.75 | 21.00 | 2.00 | 2.35 | 116.6% | 2 | 47 |
| 85 | 47 | 103.9% | 0.30 | 0.80 | 21.50 | 2.35 | 2.70 | 117.6% | 2 | 0 |
| 328 | 8 | 101.0% | 0.30 | 0.50 | 22.00 | 2.70 | 3.30 | 127.3% | 0 | 4 |
| 84 | 97 | 90.3% | 0.05 | 0.40 | 22.50 | – | – | – | – | – |
| 146 | 21 | 95.1% | 0.15 | 0.25 | 23.00 | 3.50 | 4.20 | 133.2% | 0 | 4 |
| 177 | 4 | 103.9% | 0.10 | 0.30 | 23.50 | – | – | – | – | – |
| 61 | 2 | 103.9% | 0.05 | 0.25 | 24.00 | – | – | – | – | – |
| 16 | 0 | 66.9% | 0.00 | 0.40 | 24.50 | – | – | – | – | – |
| 106 | 0 | 71.7% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
| 16 | 0 | 82.5% | 0.00 | 0.35 | 26.00 | 6.30 | 7.30 | 181.0% | 0 | 1 |
| 3 | 0 | 91.2% | 0.00 | 0.20 | 27.00 | 7.30 | 8.30 | 196.6% | 0 | 1 |
| 1 | 0 | 100.0% | 0.00 | 0.25 | 28.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.