| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.35 | 65.9% | 0 | 2 |
| 11 | 0 | 81.5% | 5.30 | 9.00 | 25.00 | 0.00 | 0.50 | 36.6% | 0 | 12 |
| 36 | 0 | 49.3% | 1.80 | 3.50 | 30.00 | 0.15 | 0.35 | 23.9% | 0 | 44 |
| 3,012 | 419 | 25.9% | 0.05 | 0.15 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 12.00 | 14.80 | 69.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.