| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 99.0% | 36.00 | 40.30 | 45.00 | – | – | – | – | – |
| 21 | 0 | 93.2% | 31.20 | 35.30 | 50.00 | – | – | – | – | – |
| 13 | 0 | 74.7% | 21.60 | 25.40 | 60.00 | – | – | – | – | – |
| 7 | 132 | 62.0% | 13.30 | 15.20 | 70.00 | 0.00 | 1.75 | 23.9% | 0 | 7 |
| 1 | 0 | 49.3% | 9.70 | 13.40 | 72.50 | – | – | – | – | – |
| 312 | 0 | 52.2% | 8.30 | 11.30 | 75.00 | 0.25 | 1.85 | 43.4% | 50 | 348 |
| 1 | 0 | 38.6% | 5.30 | 8.70 | 77.50 | 0.60 | 3.30 | 46.4% | 0 | 111 |
| 26 | 0 | 42.5% | 3.60 | 7.80 | 80.00 | 0.95 | 3.90 | 41.5% | 7 | 62 |
| 25 | 3 | 37.6% | 2.80 | 4.90 | 82.50 | 1.35 | 4.90 | 37.6% | 0 | 5 |
| 97 | 31 | 42.5% | 1.70 | 4.60 | 85.00 | 3.30 | 6.40 | 41.5% | 0 | 3 |
| 363 | 0 | 38.6% | 0.65 | 3.20 | 87.50 | – | – | – | – | – |
| 89 | 0 | 41.5% | 1.00 | 1.95 | 90.00 | 6.70 | 9.60 | 39.5% | 0 | 6 |
| 113 | 0 | 15.1% | 0.00 | 1.85 | 92.50 | – | – | – | – | – |
| 81 | 0 | 19.0% | 0.00 | 2.60 | 95.00 | – | – | – | – | – |
| 53 | 0 | 24.9% | 0.00 | 1.15 | 100.00 | – | – | – | – | – |
| 22 | 0 | 30.8% | 0.00 | 0.95 | 105.00 | 20.00 | 24.30 | 54.2% | 0 | 2 |
| 1 | 0 | 36.6% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
| 39 | 0 | 41.5% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.