| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.75 | 102.9% | 0 | 2 |
| 9 | 0 | 51.2% | 1.65 | 2.25 | 7.50 | 0.00 | 0.25 | 41.5% | 0 | 1,195 |
| 183 | 0 | 13.2% | 0.00 | 0.05 | 10.00 | 0.50 | 1.10 | 42.5% | 0 | 42 |
| 1 | 0 | 48.3% | 0.00 | 0.15 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.