| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.70 | 29.8% | 10 | 0 |
| – | – | – | – | – | 13.00 | 0.30 | 0.60 | 59.0% | 0 | 40 |
| – | – | – | – | – | 15.00 | 0.40 | 3.80 | 100.0% | 0 | 4 |
| 2 | 0 | 23.0% | 0.00 | 1.85 | 16.00 | 1.05 | 4.40 | 96.1% | 0 | 1 |
| – | – | – | – | – | 17.00 | 1.80 | 4.70 | 78.6% | 0 | 2 |
| 9 | 0 | 39.5% | 0.00 | 1.45 | 18.00 | 2.65 | 6.00 | 98.1% | 0 | 23 |
| 1 | 0 | 47.3% | 0.00 | 0.95 | 19.00 | 3.20 | 7.10 | 94.2% | 0 | 4 |
| 1 | 0 | 61.0% | 0.00 | 1.15 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.