| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 38 | 0 | 354.6% | 1.00 | 1.44 | 2.00 | 0.00 | 0.11 | 166.4% | 0 | 13 |
| 573 | 22 | 176.1% | 0.52 | 0.80 | 2.50 | 0.00 | 0.01 | 90.3% | 27 | 318 |
| 853 | 605 | 61.0% | 0.12 | 0.18 | 3.00 | 0.08 | 0.09 | 62.9% | 508 | 718 |
| 4,160 | 663 | 73.7% | 0.01 | 0.03 | 3.50 | 0.37 | 0.50 | 47.3% | 9 | 442 |
| 4,437 | 11 | 104.9% | 0.00 | 0.02 | 4.00 | 0.87 | 1.00 | 110.8% | 3 | 441 |
| 543 | 1 | 140.0% | 0.00 | 0.01 | 4.50 | 1.21 | 1.72 | 180.0% | 11 | 30 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.