| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 306.8% | 2.75 | 3.95 | 5.00 | 0.00 | 0.01 | 158.6% | 0 | 1 |
| 1 | 0 | 261.0% | 2.25 | 3.45 | 5.50 | – | – | – | – | – |
| 7 | 0 | 159.5% | 2.07 | 2.37 | 6.00 | 0.00 | 0.25 | 104.9% | 0 | 62 |
| 7 | 0 | 183.9% | 1.49 | 2.24 | 6.50 | 0.00 | 0.02 | 80.5% | 0 | 28 |
| 23 | 12 | 112.7% | 1.09 | 1.45 | 7.00 | 0.00 | 0.03 | 58.1% | 77 | 1,906 |
| 104 | 17 | 65.9% | 0.65 | 0.80 | 7.50 | 0.01 | 0.06 | 46.4% | 8 | 1,296 |
| 322 | 68 | 61.0% | 0.29 | 0.45 | 8.00 | 0.13 | 0.20 | 49.3% | 365 | 857 |
| 876 | 199 | 50.3% | 0.08 | 0.15 | 8.50 | 0.38 | 0.55 | 52.2% | 152 | 1,026 |
| 1,031 | 100 | 63.9% | 0.05 | 0.06 | 9.00 | 0.62 | 0.99 | 1.5% | 0 | 299 |
| 1,351 | 12 | 57.1% | 0.01 | 0.02 | 9.50 | 1.25 | 1.40 | 1.5% | 1 | 62 |
| 1,551 | 63 | 81.5% | 0.01 | 0.03 | 10.00 | 1.31 | 2.00 | 1.5% | 0 | 6,741 |
| 204 | 0 | 110.8% | 0.01 | 0.08 | 10.50 | 2.11 | 2.46 | 1.5% | 0 | 30 |
| 518 | 5 | 99.0% | 0.01 | 0.02 | 11.00 | 2.05 | 3.45 | 1.5% | 0 | 12 |
| 388 | 0 | 110.8% | 0.00 | 0.13 | 11.50 | – | – | – | – | – |
| 509 | 0 | 121.5% | 0.00 | 0.11 | 12.00 | 3.70 | 4.20 | 186.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.