| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 42.5% | 5.50 | 9.60 | 50.00 | 0.00 | 0.50 | 20.0% | 0 | 15 |
| 30 | 0 | 28.8% | 1.10 | 5.00 | 55.00 | 0.30 | 0.70 | 21.0% | 0 | 154 |
| 5 | 0 | 20.0% | 0.20 | 0.50 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.