| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 5.00 | 44.4% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.05 | 5.00 | 78.6% | 1 | 0 |
| – | – | – | – | – | 310.00 | 0.00 | 5.00 | 24.9% | 0 | 2 |
| – | – | – | – | – | 340.00 | 1.65 | 5.00 | 40.5% | 0 | 14 |
| – | – | – | – | – | 350.00 | 1.50 | 5.50 | 33.7% | 0 | 10 |
| 2 | 0 | 32.7% | 23.50 | 27.50 | 360.00 | 3.00 | 7.50 | 31.7% | 0 | 56 |
| 3 | 0 | 29.8% | 16.50 | 19.50 | 370.00 | 7.30 | 10.50 | 31.7% | 0 | 12 |
| 117 | 0 | 28.8% | 10.50 | 13.70 | 380.00 | 11.40 | 15.00 | 31.7% | 0 | 14 |
| 25 | 0 | 28.8% | 6.00 | 10.00 | 390.00 | – | – | – | – | – |
| 100 | 0 | 28.8% | 3.00 | 6.50 | 400.00 | – | – | – | – | – |
| 8 | 1 | 29.8% | 1.75 | 4.70 | 410.00 | – | – | – | – | – |
| 8 | 0 | 13.2% | 0.00 | 5.00 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.